|
|
||||||||||||||
| 4月22日收盘数据 | ||||||||||||||
| 排名 | 代码 | 名称 | 所属板块 | 最新 | 涨幅 | DDX | 10日内 | 连续 | 特大买入 | 特大卖出 | 大单买入 | 大单卖出 | 40日涨幅 | 14日换手 |
| 1 | 600365 | 通葡股份 | 酿酒食品 | 7.67 | 10.04% | -0.016 | 2 | 0 | 10.50% | 11.40% | -24.21% | 10.21% | ||
| 2 | 600548 | 深高速 | 交通设施 | 7.89 | 10.04% | 0.614 | 5 | 2 | 2.10% | 30.90% | 21.20% | -24.93% | 24.67% | |
| 3 | 600501 | 航天晨光 | 汽车类 | 9.98 | 10.03% | -0.003 | 2 | 0 | 6.00% | 2.80% | 20.80% | 24.10% | -43.17% | 20.59% |
| 4 | 600740 | 山西焦化 | 煤炭石油 | 15.7 | 10.02% | 1.373 | 2 | 1 | 5.00% | 2.00% | 30.30% | 27.60% | 20.72% | 315.01% |
| 5 | 600478 | 力元新材 | 有色金属 | 16.71 | 10.01% | -0.086 | 4 | 0 | 6.90% | 24.60% | 34.10% | -40.28% | 22.75% | |
| 6 | 600836 | 界龙实业 | 造纸印刷 | 12.98 | 10.00% | -0.034 | 4 | 0 | 7.80% | 6.00% | 29.90% | 32.30% | -32.50% | 42.89% |
| 7 | 601099 | 太平洋 | 24.3 | 10.00% | -0.912 | 3 | 0 | 4.70% | 3.40% | 32.20% | 38.00% | -10.60% | 116.76% | |
| 8 | 600109 | 国金证券 | 券商 | 33.68 | 9.99% | 0.271 | 4 | 1 | 9.20% | 1.70% | 36.60% | 41.90% | -15.84% | 102.68% |
| 9 | 600552 | 方兴科技 | 建材 | 7.93 | 9.99% | 0.957 | 5 | 2 | 19.00% | 5.70% | 26.70% | 27.20% | -39.65% | 31.68% |
| 10 | 601919 | 中国远洋 | 运输物流 | 25.44 | 9.99% | 0.234 | 3 | 1 | 35.90% | 32.20% | 35.20% | 31.50% | -22.01% | 16.10% |
| 11 | 600326 | 西藏天路 | 工程建筑 | 10.7 | 9.97% | 0.137 | 6 | 2 | 20.50% | 12.90% | 29.70% | 35.90% | -37.79% | 29.46% |
| 12 | 601169 | 北京银行 | 14.78 | 9.97% | 0.491 | 6 | 3 | 33.60% | 14.20% | 36.40% | 43.00% | -2.64% | 16.10% | |
| 13 | 600770 | 综艺股份 | 电子信息纺织服装 | 13.49 | 9.94% | 0.188 | 4 | 2 | 0.70% | 0.80% | 44.40% | 39.00% | -50.78% | 29.31% |
| 14 | 600325 | 华发股份 | 房地产 | 16.5 | 9.63% | 0.183 | 4 | 1 | 10.00% | 5.70% | 43.70% | 36.60% | -18.56% | 19.62% |
| 15 | 600856 | 长百集团 | 商业联锁 | 10.77 | 9.23% | 0.262 | 6 | 3 | 40.20% | 32.10% | -27.23% | 41.78% | ||
| 16 | 600675 | 中华企业 | 房地产 | 10.73 | 9.04% | 0.168 | 3 | 1 | 0.80% | 1.20% | 31.70% | 27.40% | -22.39% | 55.70% |
| 17 | 600005 | 武钢股份 | 钢铁 | 13.07 | 9.01% | 0.091 | 4 | 1 | 17.20% | 7.90% | 36.30% | 37.60% | -20.30% | 13.85% |
| 18 | 601009 | 南京银行 | 银行类 | 15.12 | 8.00% | 0.158 | 3 | 2 | 1.70% | 2.80% | 37.70% | 29.40% | -3.08% | 13.52% |
| 19 | 600815 | 厦工股份 | 机械 | 9.78 | 7.71% | 0.104 | 7 | 2 | 20.30% | 16.10% | -23.59% | 16.56% | ||
| 20 | 600423 | 柳化股份 | 化工化纤 | 13.26 | 7.46% | 0.053 | 2 | 1 | 0.90% | 44.10% | 41.30% | -37.53% | 22.63% | |
| 21 | 600004 | 白云机场 | 交通设施 | 14.57 | 7.45% | 0.098 | 8 | 1 | 51.30% | 37.30% | -11.00% | 6.68% | ||
| 22 | 600663 | 陆家嘴 | 房地产 | 16.29 | 7.17% | 0.053 | 1 | 1 | 28.20% | 25.00% | -36.96% | 25.71% | ||
| 23 | 600678 | 四川金顶 | 建材 | 6 | 7.14% | 0.098 | 5 | 2 | 17.20% | 10.60% | -29.66% | 18.37% | ||
| 24 | 600458 | 时代新材 | 汽车类其他行业 | 10.66 | 7.03% | -0.572 | 4 | 0 | 27.20% | 32.70% | -30.01% | 34.05% | ||
| 25 | 600015 | 华夏银行 | 银行类 | 11.84 | 6.57% | 0.146 | 2 | 1 | 15.00% | 7.60% | 43.20% | 40.10% | -16.03% | 13.97% |
| 26 | 600022 | 济南钢铁 | 钢铁 | 12.83 | 6.56% | -0.021 | 0 | 0 | 2.00% | 32.30% | 35.50% | -22.62% | 16.79% | |
| 27 | 600073 | 上海梅林 | 酿酒食品 | 8.93 | 6.56% | 0.02 | 5 | 2 | 20.90% | 20.60% | -27.63% | 21.56% | ||
| 28 | 600767 | 运盛实业 | 房地产 | 5.39 | 6.52% | 0.081 | 7 | 4 | 11.40% | 4.20% | -28.32% | 11.58% | ||
| 29 | 600636 | 三爱富 | 化工化纤 | 9.2 | 6.48% | 0.155 | 7 | 5 | 0.10% | 26.90% | 21.80% | -24.90% | 19.80% | |
| 30 | 600718 | 东软股份 | 计算机 | 29.61 | 6.47% | 0.078 | 6 | 1 | 3.00% | 4.30% | 55.90% | 42.70% | -23.82% | 11.04% |
